USMF, EEXUX End of Day and Historical Stock Data [Educators Monthly Income Fund Class A NL [291239]

06 Oct 2026

LAST: 9.850	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.10	PREV: 9.860	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.850	9.850	9.850	9.850
05 Oct 26	9.860	9.860	9.860	9.860
02 Oct 26	9.820	9.820	9.820	9.820
30 Sep 26	9.890	9.890	9.890	9.890
29 Sep 26	9.930	9.930	9.930	9.930
28 Sep 26	9.970	9.970	9.970	9.970
25 Sep 26	9.930	9.930	9.930	9.930
24 Sep 26	9.940	9.940	9.940	9.940
23 Sep 26	10.000	10.000	10.000	10.000
22 Sep 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850