USMF, EEXVX End of Day and Historical Stock Data [Educators Monthly Income Fund Class F NL [681659]

26 Mar 2026

LAST: 9.860	CHANGE: 0.03	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.31	PREV: 9.830	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.860	9.860	9.860	9.860
25 Mar 26	9.830	9.830	9.830	9.830
24 Mar 26	9.780	9.780	9.780	9.780
20 Mar 26	9.840	9.840	9.840	9.840
19 Mar 26	9.900	9.900	9.900	9.900
18 Mar 26	10.000	10.000	10.000	10.000
17 Mar 26	10.010	10.010	10.010	10.010
16 Mar 26	9.940	9.940	9.940	9.940
13 Mar 26	9.910	9.910	9.910	9.910
12 Mar 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860