USMF, EFANX End of Day and Historical Stock Data [Evolve Canadian Utilities Enhanced Yield Index F]

08 Oct 2026

LAST: 7.650	CHANGE: 0.04	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.52	PREV: 7.690	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	7.650	7.650	7.650	7.650
07 Oct 26	7.690	7.690	7.690	7.690
06 Oct 26	7.690	7.690	7.690	7.690
05 Oct 26	7.710	7.710	7.710	7.710
02 Oct 26	7.690	7.690	7.690	7.690
01 Oct 26	7.700	7.700	7.700	7.700
30 Sep 26	7.650	7.650	7.650	7.650
29 Sep 26	7.870	7.870	7.870	7.870
28 Sep 26	7.890	7.890	7.890	7.890
25 Sep 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650