USMF, EFANX End of Day and Historical Stock Data [Evolve Canadian Utilities Enhanced Yield Index F]

23 Mar 2026

LAST: 9.620	CHANGE: 0.14	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 1.43	PREV: 9.760	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.620	9.620	9.620	9.620
20 Mar 26	9.760	9.760	9.760	9.760
19 Mar 26	9.790	9.790	9.790	9.790
18 Mar 26	9.850	9.850	9.850	9.850
17 Mar 26	9.860	9.860	9.860	9.860
16 Mar 26	9.790	9.790	9.790	9.790
13 Mar 26	9.680	9.680	9.680	9.680
12 Mar 26	9.640	9.640	9.640	9.640
11 Mar 26	9.700	9.700	9.700	9.700
09 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620