EFCCXEmerald Insights Fund Class C06/24/2025
LAST:

 20.14		CHANGE:
 0.38		OPEN:
20.14		HIGH:
20.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
19.76		LOW:
20.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.1420.1420.1420.1400
06/23/2519.7619.7619.7619.7600
06/20/2519.6319.6319.6319.6300
06/19/2519.7119.7119.7119.7100
06/18/2519.7119.7119.7119.7100
06/17/2519.6419.6419.6419.6400
06/16/2519.7419.7419.7419.7400
06/13/2519.8019.8019.8019.8000
06/12/2519.8019.8019.8019.8000
06/11/2519.6919.6919.6919.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23