EODData

MEMBERSHIP REGISTER LOG IN

USMF, EFCIX: Emerald Insights Fund Institutional Class

26 Jun 2025
LAST:

23.65

CHANGE:
 0.39		OPEN:
23.65		HIGH:
23.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
23.26		LOW:
23.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2523.3923.3923.3923.390
19 Aug 2523.4723.4723.4723.470
18 Aug 2524.0324.0324.0324.030
15 Aug 2524.0124.0124.0124.010
14 Aug 2524.0524.0524.0524.050
13 Aug 2524.0624.0624.0624.060
12 Aug 2524.0824.0824.0824.080
11 Aug 2523.6123.6123.6123.610
08 Aug 2523.5523.5523.5523.550
07 Aug 2523.3923.3923.3923.390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.