EODData

MEMBERSHIP REGISTER LOG IN

USMF, EFFIX: Efficient Enhanced Multi-Asset Fund - Class I

26 Jun 2025
LAST:

8.830

CHANGE:
 0.06		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
8.770		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.9708.9708.9708.9700
20 Aug 258.9808.9808.9808.9800
19 Aug 258.9708.9708.9708.9700
18 Aug 258.9808.9808.9808.9800
15 Aug 258.9908.9908.9908.9900
14 Aug 259.0009.0009.0009.0000
13 Aug 259.0309.0309.0309.0300
12 Aug 258.9708.9708.9708.9700
11 Aug 258.9008.9008.9008.9000
08 Aug 258.9308.9308.9308.9300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download