USMF, EFFIX End of Day and Historical Stock Data [Efficient Enhanced Multi-Asset Fund

20 Oct 2025

LAST: 9.760	CHANGE: 0.14	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 1.46	PREV: 9.620	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.760	9.760	9.760	9.760
17 Oct 25	9.620	9.620	9.620	9.620
16 Oct 25	9.750	9.750	9.750	9.750
15 Oct 25	9.660	9.660	9.660	9.660
14 Oct 25	9.580	9.580	9.580	9.580
13 Oct 25	9.590	9.590	9.590	9.590
10 Oct 25	9.430	9.430	9.430	9.430
09 Oct 25	9.600	9.600	9.600	9.600
08 Oct 25	9.660	9.660	9.660	9.660
07 Oct 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760