USMF, EGFIX End of Day and Historical Stock Data [Edgewood Growth Fund Insti]

26 Jun 2026

LAST: 4.380	CHANGE: 0.05	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 1.15	PREV: 4.330	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	4.380	4.380	4.380	4.380
25 Jun 26	4.330	4.330	4.330	4.330
24 Jun 26	4.360	4.360	4.360	4.360
23 Jun 26	4.320	4.320	4.320	4.320
22 Jun 26	4.400	4.400	4.400	4.400
18 Jun 26	4.440	4.440	4.440	4.440
17 Jun 26	4.390	4.390	4.390	4.390
16 Jun 26	4.420	4.420	4.420	4.420
15 Jun 26	4.480	4.480	4.480	4.480
12 Jun 26	4.400	4.400	4.400	4.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380