USMF, EGFIX End of Day and Historical Stock Data [Edgewood Growth Fund Insti]

08 May 2026

LAST: 4.350	CHANGE: 0.01	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 0.23	PREV: 4.360	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	4.350	4.350	4.350	4.350
07 May 26	4.360	4.360	4.360	4.360
06 May 26	28.620	28.620	28.620	28.620
05 May 26	28.310	28.310	28.310	28.310
04 May 26	28.580	28.580	28.580	28.580
01 May 26	28.720	28.720	28.720	28.720
30 Apr 26	28.730	28.730	28.730	28.730
29 Apr 26	28.570	28.570	28.570	28.570
28 Apr 26	28.500	28.500	28.500	28.500
27 Apr 26	28.990	28.990	28.990	28.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350