EODData

MEMBERSHIP REGISTER LOG IN

USMF, EGMSX:

29 Aug 2025
LAST:

8.670

CHANGE:
 0.00		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.670		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.6708.6708.6708.6700
28 Aug 258.6708.6708.6708.6700
27 Aug 258.7008.7008.7008.7000
26 Aug 258.7008.7008.7008.7000
25 Aug 258.6908.6908.6908.6900
22 Aug 258.6908.6908.6908.6900
21 Aug 258.6908.6908.6908.6900
20 Aug 258.6908.6908.6908.6900
19 Aug 258.6808.6808.6808.6800
18 Aug 258.6908.6908.6908.6900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.69
MA10:8.69
MA20:8.68
MA50:8.65
MA100:8.60
MA200:8.53
RSI14:42.86
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:8.70
Week Low:8.67
Month High:8.70
Month Low:8.62
Year High:8.70
Year Low:8.34
Volatility:1.86