EGRAXEaton Vance Global Macro Absolute Return Advanta06/25/2025
LAST:

 11.06		CHANGE:
 0.05		OPEN:
11.06		HIGH:
11.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
11.01		LOW:
11.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511.0611.0611.0611.0600
06/24/2511.0411.0411.0411.0400
06/23/2510.9910.9910.9910.9900
06/20/2510.9910.9910.9910.9900
06/19/2511.0011.0011.0011.0000
06/18/2511.0011.0011.0011.0000
06/17/2511.0111.0111.0111.0100
06/16/2511.0111.0111.0111.0100
06/13/2511.0211.0211.0211.0200
06/12/2511.0211.0211.0211.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 11.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61