EGRRXEaton Vance Macro Absolute Return Advantage Fd C06/24/2025
LAST:

 10.89		CHANGE:
 0.06		OPEN:
10.89		HIGH:
10.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
10.83		LOW:
10.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.8910.8910.8910.8900
06/23/2510.8310.8310.8310.8300
06/20/2510.8310.8310.8310.8300
06/19/2510.8410.8410.8410.8400
06/18/2510.8410.8410.8410.8400
06/17/2510.8610.8610.8610.8600
06/16/2510.8610.8610.8610.8600
06/13/2510.8710.8710.8710.8700
06/12/2510.8710.8710.8710.8700
06/11/2510.8510.8510.8510.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 10.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23