EODData

MEMBERSHIP REGISTER LOG IN

USMF, EGRYX: Allspring Discovery Small Cap Growth - I

26 Jun 2025
LAST:

17.85

CHANGE:
 0.25		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
17.60		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jul 2518.1718.1718.1718.170
24 Jul 2517.9217.9217.9217.920
23 Jul 2518.0518.0518.0518.050
22 Jul 2517.7617.7617.7617.760
21 Jul 2517.8017.8017.8017.800
18 Jul 2517.9317.9317.9317.930
17 Jul 2517.9617.9617.9617.960
16 Jul 2517.8017.8017.8017.800
15 Jul 2517.6217.6217.6217.620
14 Jul 2517.8517.8517.8517.850
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.