EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIAMX: Eaton Vance Multi-Asset Credit Fund Class I

26 Jun 2025
LAST:

9.890

CHANGE:
 0.01		OPEN:
9.890		HIGH:
9.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
9.880		LOW:
9.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.8909.8909.8909.8900
20 Aug 259.9009.9009.9009.9000
19 Aug 259.9009.9009.9009.9000
18 Aug 259.9009.9009.9009.9000
15 Aug 259.9009.9009.9009.9000
14 Aug 259.9009.9009.9009.9000
13 Aug 259.9109.9109.9109.9100
12 Aug 259.9009.9009.9009.9000
11 Aug 259.9009.9009.9009.9000
08 Aug 259.9009.9009.9009.9000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.