USMF, EIAZX End of Day and Historical Stock Data [Eaton Vance Arizona Municipal Income Fund Class]

04 Dec 2025

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	9.000	9.000	9.000	9.000
03 Dec 25	9.000	9.000	9.000	9.000
02 Dec 25	8.990	8.990	8.990	8.990
01 Dec 25	9.000	9.000	9.000	9.000
28 Nov 25	9.020	9.020	9.020	9.020
26 Nov 25	9.020	9.020	9.020	9.020
25 Nov 25	9.010	9.010	9.010	9.010
24 Nov 25	9.010	9.010	9.010	9.010
21 Nov 25	9.010	9.010	9.010	9.010
20 Nov 25	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000