EODData

USMF, EIAZX: Eaton Vance Arizona Municipal Income Fund Class

21 Aug 2026
LAST:

8.870

CHANGE:
 0.01
OPEN:
8.870
HIGH:
8.870
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.880
LOW:
8.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.8708.8708.8708.8700
20 Aug 268.8808.8808.8808.8800
19 Aug 268.8908.8908.8908.8900
18 Aug 268.8708.8708.8708.8700
17 Aug 268.9008.9008.9008.9000
14 Aug 268.9308.9308.9308.9300
13 Aug 268.9508.9508.9508.9500
12 Aug 268.9408.9408.9408.9400
11 Aug 268.9308.9308.9308.9300
10 Aug 268.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.880.1%
MA10:8.910.5%
MA20:8.910.5%
MA50:9.001.4%
MA100:9.011.5%
MA200:9.021.7%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.930.7%
Week Low:8.870.0%
Month High:8.991.4%
Month Low:8.871.7%
Year High:9.183.5%
Year Low:8.642.7%
Volatility:0.70