USMF, EIBLX End of Day and Historical Stock Data [Eaton Vance Floating Rate Fund Insti Share]

21 Oct 2025

LAST: 8.160	CHANGE: 0.00	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.00	PREV: 8.160	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	8.160	8.160	8.160	8.160
20 Oct 25	8.160	8.160	8.160	8.160
17 Oct 25	8.150	8.150	8.150	8.150
16 Oct 25	8.150	8.150	8.150	8.150
15 Oct 25	8.150	8.150	8.150	8.150
14 Oct 25	8.140	8.140	8.140	8.140
13 Oct 25	8.150	8.150	8.150	8.150
10 Oct 25	8.150	8.150	8.150	8.150
09 Oct 25	8.170	8.170	8.170	8.170
08 Oct 25	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160