USMF, EIBLX End of Day and Historical Stock Data [Eaton Vance Floating Rate Fund Insti Share]

26 Jun 2025

LAST: 8.230	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.12	PREV: 8.220	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.200	8.200	8.200	8.200
27 Aug 25	8.200	8.200	8.200	8.200
26 Aug 25	8.210	8.210	8.210	8.210
25 Aug 25	8.210	8.210	8.210	8.210
22 Aug 25	8.210	8.210	8.210	8.210
21 Aug 25	8.200	8.200	8.200	8.200
20 Aug 25	8.210	8.210	8.210	8.210
19 Aug 25	8.210	8.210	8.210	8.210
18 Aug 25	8.210	8.210	8.210	8.210
15 Aug 25	8.210	8.210	8.210	8.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230