EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIBRX:

21 Aug 2025
LAST:

5.260

CHANGE:
 0.00		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.260		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.2605.2605.2605.2600
20 Aug 255.2605.2605.2605.2600
19 Aug 255.2605.2605.2605.2600
18 Aug 255.2605.2605.2605.2600
15 Aug 255.2605.2605.2605.2600
14 Aug 255.2605.2605.2605.2600
13 Aug 255.2705.2705.2705.2700
12 Aug 255.2605.2605.2605.2600
11 Aug 255.2605.2605.2605.2600
08 Aug 255.2605.2605.2605.2600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.26
MA20:5.26
MA50:5.25
MA200:5.21
RSI14:66.67
WPR14:-100.00
Week High:5.26
Week Low:5.26
Month High:5.27
Month Low:5.25
Volatility:0.86