USMF, EICTX End of Day and Historical Stock Data [Eaton Vance Connecticut Municipal Income Fund Cl]

16 Jul 2026

LAST: 9.610	CHANGE: 0.02	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.21	PREV: 9.630	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.610	9.610	9.610	9.610
15 Jul 26	9.630	9.630	9.630	9.630
14 Jul 26	9.640	9.640	9.640	9.640
13 Jul 26	9.630	9.630	9.630	9.630
10 Jul 26	9.640	9.640	9.640	9.640
09 Jul 26	9.650	9.650	9.650	9.650
08 Jul 26	9.640	9.640	9.640	9.640
07 Jul 26	9.670	9.670	9.670	9.670
06 Jul 26	9.690	9.690	9.690	9.690
02 Jul 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610