EODData

MEMBERSHIP REGISTER LOG IN

USMF, EICVX:

26 Aug 2025
LAST:

19.26

CHANGE:
 0.01		OPEN:
19.26		HIGH:
19.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
19.27		LOW:
19.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2519.2619.2619.2619.260
25 Aug 2519.2719.2719.2719.270
22 Aug 2519.4019.4019.4019.400
21 Aug 2519.1319.1319.1319.130
20 Aug 2519.2119.2119.2119.210
19 Aug 2519.1119.1119.1119.110
18 Aug 2518.9818.9818.9818.980
15 Aug 2519.0219.0219.0219.020
14 Aug 2519.0519.0519.0519.050
13 Aug 2519.1119.1119.1119.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.25
MA10:19.15
MA20:18.89
MA50:18.68
MA100:18.17
MA200:17.95
STO9:66.67
STO14:80.56
RSI14:72.26
WPR14:-19.44
MTM14:0.58
ROC14:0.03
ATR:0.11
Week High:19.40
Week Low:19.11
Month High:19.40
Month Low:18.34
Year High:19.40
Year Low:16.22
Volatility:9.15