EIDIXEaton Vance Global Equity Income Fund - Class I06/24/2025
LAST:

 17.83		CHANGE:
 0.21		OPEN:
17.83		HIGH:
17.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
17.62		LOW:
17.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.8317.8317.8317.8300
06/23/2517.6217.6217.6217.6200
06/20/2517.5017.5017.5017.5000
06/19/2517.6517.6517.6517.6500
06/18/2517.6517.6517.6517.6500
06/17/2517.6517.6517.6517.6500
06/16/2517.8517.8517.8517.8500
06/13/2517.7617.7617.7617.7600
06/12/2518.0018.0018.0018.0000
06/11/2517.8817.8817.8817.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23