USMF, EIDOX End of Day and Historical Stock Data [Eaton Vance Emerging Markets Debt Opportunities]

21 Aug 2025

LAST: 8.280	CHANGE: 0.00	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.00	PREV: 8.280	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.280	8.280	8.280	8.280
20 Aug 25	8.280	8.280	8.280	8.280
19 Aug 25	8.280	8.280	8.280	8.280
18 Aug 25	8.290	8.290	8.290	8.290
15 Aug 25	8.290	8.290	8.290	8.290
14 Aug 25	8.280	8.280	8.280	8.280
13 Aug 25	8.270	8.270	8.270	8.270
12 Aug 25	8.260	8.260	8.260	8.260
11 Aug 25	8.250	8.250	8.250	8.250
08 Aug 25	8.250	8.250	8.250	8.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280