EIFGXEaton Vance Focused Growth Opportunities Fd Cl I06/24/2025
LAST:

 29.39		CHANGE:
 0.46		OPEN:
29.39		HIGH:
29.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
28.93		LOW:
29.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.3929.3929.3929.3900
06/23/2528.9328.9328.9328.9300
06/20/2528.6628.6628.6628.6600
06/19/2528.8228.8228.8228.8200
06/18/2528.8228.8228.8228.8200
06/17/2528.8528.8528.8528.8500
06/16/2529.0329.0329.0329.0300
06/13/2528.6828.6828.6828.6800
06/12/2529.0629.0629.0629.0600
06/11/2528.9828.9828.9828.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23