EODData

USMF, EIGIX: Eaton Vance Core Bond Fund - Class I

03 Dec 2025
LAST:

8.750

CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.740
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.7508.7508.7508.7500
02 Dec 258.7408.7408.7408.7400
01 Dec 258.7308.7308.7308.7300
28 Nov 258.7708.7708.7708.7700
26 Nov 258.7808.7808.7808.7800
25 Nov 258.7708.7708.7708.7700
24 Nov 258.7508.7508.7508.7500
21 Nov 258.7408.7408.7408.7400
20 Nov 258.7208.7208.7208.7200
19 Nov 258.7108.7108.7108.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.740.2%
MA50:8.740.1%
MA100:8.710.5%
MA200:8.631.3%
STO9:50.00
STO14:57.14
RSI14:52.63
WPR14:-42.86
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.780.3%
Week Low:8.730.2%
Month High:8.780.3%
Month Low:8.701.3%
Year High:8.800.6%
Year Low:8.354.8%
Volatility:0.34