EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIGMX: Eaton Vance Global Macro Absolute Return Fund Cl

04 Dec 2025
LAST:

8.910

CHANGE:
 0.01		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.900		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.9108.9108.9108.9100
03 Dec 258.9008.9008.9008.9000
02 Dec 258.8908.8908.8908.8900
01 Dec 258.8808.8808.8808.8800
28 Nov 258.8708.8708.8708.8700
26 Nov 258.8508.8508.8508.8500
25 Nov 258.8808.8808.8808.8800
24 Nov 258.8708.8708.8708.8700
21 Nov 258.8608.8608.8608.8600
20 Nov 258.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.880.4%
MA20:8.860.6%
MA50:8.811.1%
MA100:8.751.8%
MA200:8.662.9%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.910.0%
Week Low:8.870.5%
Month High:8.910.0%
Month Low:8.822.9%
Year High:8.910.0%
Year Low:8.396.2%
Volatility:1.48