USMF, EIGMX End of Day and Historical Stock Data [Eaton Vance Global Macro Absolute Return Fund Cl]

28 Jan 2026

LAST: 9.030	CHANGE: 0.02	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.22	PREV: 9.010	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.030	9.030	9.030	9.030
27 Jan 26	9.010	9.010	9.010	9.010
26 Jan 26	8.990	8.990	8.990	8.990
22 Jan 26	8.960	8.960	8.960	8.960
21 Jan 26	8.930	8.930	8.930	8.930
20 Jan 26	8.910	8.910	8.910	8.910
16 Jan 26	8.910	8.910	8.910	8.910
15 Jan 26	8.910	8.910	8.910	8.910
14 Jan 26	8.910	8.910	8.910	8.910
13 Jan 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030