USMF, EIHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fd Cl I]

26 Jun 2025

LAST: 4.270	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.23	PREV: 4.260	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.270	4.270	4.270	4.270
19 Aug 25	4.280	4.280	4.280	4.280
18 Aug 25	4.280	4.280	4.280	4.280
15 Aug 25	4.280	4.280	4.280	4.280
14 Aug 25	4.280	4.280	4.280	4.280
13 Aug 25	4.280	4.280	4.280	4.280
12 Aug 25	4.280	4.280	4.280	4.280
11 Aug 25	4.270	4.270	4.270	4.270
08 Aug 25	4.270	4.270	4.270	4.270
07 Aug 25	4.270	4.270	4.270	4.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270