EIHSXEaton Vance World Wide Health Sciences Fd Cl I07/18/2025
LAST:

 13.09		CHANGE:
 0.03		OPEN:
13.09		HIGH:
13.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
13.12		LOW:
13.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.0913.0913.0913.0900
07/17/2513.1213.1213.1213.1200
07/16/2513.2913.2913.2913.2900
07/15/2513.1513.1513.1513.1500
07/14/2513.3713.3713.3713.3700
07/11/2513.3413.3413.3413.3400
07/10/2513.5113.5113.5113.5100
07/09/2513.4113.4113.4113.4100
07/08/2513.3013.3013.3013.3000
07/07/2513.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68