USMF, EIIMX End of Day and Historical Stock Data [Eaton Vance Diversified Currency Income Fund I]

23 Mar 2026

LAST: 6.790	CHANGE: 0.02	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.29	PREV: 6.800	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.790	6.790	6.790	6.790
20 Mar 26	6.780	6.780	6.780	6.780
19 Mar 26	6.800	6.800	6.800	6.800
18 Mar 26	6.780	6.780	6.780	6.780
17 Mar 26	6.800	6.800	6.800	6.800
16 Mar 26	6.780	6.780	6.780	6.780
13 Mar 26	6.750	6.750	6.750	6.750
12 Mar 26	6.770	6.770	6.770	6.770
11 Mar 26	6.800	6.800	6.800	6.800
10 Mar 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790