USMF, EINFX End of Day and Historical Stock Data [Elfun Income Fund]

20 Aug 2026

LAST: 9.520	CHANGE: 0.03	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.31	PREV: 9.550	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	9.520	9.520	9.520	9.520
19 Aug 26	9.550	9.550	9.550	9.550
18 Aug 26	9.500	9.500	9.500	9.500
17 Aug 26	9.500	9.500	9.500	9.500
14 Aug 26	9.520	9.520	9.520	9.520
13 Aug 26	9.540	9.540	9.540	9.540
12 Aug 26	9.520	9.520	9.520	9.520
11 Aug 26	9.510	9.510	9.510	9.510
10 Aug 26	9.510	9.510	9.510	9.510
07 Aug 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520