USMF, EINFX End of Day and Historical Stock Data [Elfun Income Fund]

26 Jun 2025

LAST: 9.690	CHANGE: 0.03	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.31	PREV: 9.660	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.670	9.670	9.670	9.670
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.690	9.690	9.690	9.690
18 Aug 25	9.670	9.670	9.670	9.670
15 Aug 25	9.680	9.680	9.680	9.680
14 Aug 25	9.700	9.700	9.700	9.700
13 Aug 25	9.730	9.730	9.730	9.730
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.690	9.690	9.690	9.690
08 Aug 25	9.690	9.690	9.690	9.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690