EODData

MEMBERSHIP REGISTER LOG IN

USMF, EINJX: Eaton Vance New Jersey Municipal Income Fund Cla

21 Oct 2025
LAST:

8.640

CHANGE:
 0.01		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.630		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 258.6408.6408.6408.6400
20 Oct 258.6308.6308.6308.6300
17 Oct 258.6208.6208.6208.6200
16 Oct 258.6208.6208.6208.6200
15 Oct 258.6008.6008.6008.6000
14 Oct 258.5908.5908.5908.5900
13 Oct 258.5808.5808.5808.5800
10 Oct 258.5808.5808.5808.5800
09 Oct 258.5608.5608.5608.5600
08 Oct 258.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.620.2%
MA10:8.600.5%
MA20:8.570.9%
MA50:8.452.2%
MA100:8.363.4%
MA200:8.412.7%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.640.0%
Week Low:8.590.6%
Month High:8.640.0%
Month Low:8.512.7%
Year High:8.781.6%
Year Low:8.096.8%
Volatility:1.00