USMF, EINYX End of Day and Historical Stock Data [Eaton Vance New York Municipal Income Fund Class]

08 Oct 2026

LAST: 8.500	CHANGE: 0.00	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.00	PREV: 8.500	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.500	8.500	8.500	8.500
07 Oct 26	8.500	8.500	8.500	8.500
06 Oct 26	8.570	8.570	8.570	8.570
05 Oct 26	8.590	8.590	8.590	8.590
02 Oct 26	8.610	8.610	8.610	8.610
01 Oct 26	8.620	8.620	8.620	8.620
30 Sep 26	8.560	8.560	8.560	8.560
29 Sep 26	8.480	8.480	8.480	8.480
28 Sep 26	8.510	8.510	8.510	8.510
25 Sep 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500