EODData

USMF, EIOAX: Ellington Income Opportunities Fund Class A

20 Oct 2025
LAST:

8.710

CHANGE:
 0.01
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.720
LOW:
8.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 258.7108.7108.7108.7100
17 Oct 258.7208.7208.7208.7200
16 Oct 258.7208.7208.7208.7200
15 Oct 258.7108.7108.7108.7100
14 Oct 258.7208.7208.7208.7200
13 Oct 258.7308.7308.7308.7300
10 Oct 258.7308.7308.7308.7300
09 Oct 258.7308.7308.7308.7300
08 Oct 258.7208.7208.7208.7200
07 Oct 258.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.1%
MA10:8.720.2%
MA20:8.770.7%
MA50:8.871.9%
MA100:8.871.8%
MA200:8.861.7%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.730.2%
Week Low:8.710.0%
Month High:8.962.9%
Month Low:8.711.7%
Year High:9.286.5%
Year Low:8.650.7%
Volatility:2.25