EODData

USMF, EIOHX: Eaton Vance Ohio Municipal Income Fund Class I

06 Apr 2026
LAST:

8.190

CHANGE:
 0.00
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.190
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 268.1908.1908.1908.1900
02 Apr 268.1908.1908.1908.1900
01 Apr 268.1808.1808.1808.1800
31 Mar 268.1608.1608.1608.1600
30 Mar 268.1308.1308.1308.1300
27 Mar 268.1208.1208.1208.1200
26 Mar 268.1308.1308.1308.1300
25 Mar 268.1308.1308.1308.1300
24 Mar 268.1208.1208.1208.1200
23 Mar 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.170.2%
MA10:8.150.5%
MA20:8.190.0%
MA50:8.260.8%
MA100:8.260.8%
MA200:8.190.0%
STO9:100.00 
STO14:58.33
RSI14:40.91
WPR14:-41.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.190.0%
Week Low:8.130.7%
Month High:8.281.1%
Month Low:8.120.0%
Year High:8.362.1%
Year Low:7.883.9%
Volatility:0.84