USMF, EIOHX End of Day and Historical Stock Data [Eaton Vance Ohio Municipal Income Fund Class I]

26 Jun 2025

LAST: 8.050	CHANGE: 0.01	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.12	PREV: 8.040	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	8.040	8.040	8.040	8.040
28 Aug 25	8.040	8.040	8.040	8.040
27 Aug 25	8.030	8.030	8.030	8.030
26 Aug 25	8.030	8.030	8.030	8.030
25 Aug 25	8.030	8.030	8.030	8.030
22 Aug 25	8.030	8.030	8.030	8.030
21 Aug 25	8.010	8.010	8.010	8.010
20 Aug 25	8.020	8.020	8.020	8.020
19 Aug 25	8.020	8.020	8.020	8.020
18 Aug 25	8.030	8.030	8.030	8.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050