EODData

USMF, EIOMX: Ellington Income Opportunities Fund Class I

04 Dec 2025
LAST:

8.610

CHANGE:
 0.00
OPEN:
8.610
HIGH:
8.610
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.610
LOW:
8.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.6108.6108.6108.6100
03 Dec 258.6108.6108.6108.6100
02 Dec 258.6108.6108.6108.6100
01 Dec 258.5608.5608.5608.5600
28 Nov 258.5608.5608.5608.5600
26 Nov 258.5608.5608.5608.5600
25 Nov 258.5508.5508.5508.5500
24 Nov 258.5708.5708.5708.5700
21 Nov 258.5608.5608.5608.5600
20 Nov 258.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.2%
MA10:8.580.4%
MA20:8.570.5%
MA50:8.590.3%
MA100:8.680.8%
MA200:8.701.0%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.610.0%
Week Low:8.560.6%
Month High:8.610.0%
Month Low:8.551.0%
Year High:9.146.2%
Year Low:8.511.2%
Volatility:1.18