EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIOMX: Ellington Income Opportunities Fund Class I

26 Jun 2025
LAST:

8.810

CHANGE:
 0.01		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.800		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.7708.7708.7708.7700
20 Aug 258.7808.7808.7808.7800
19 Aug 258.7808.7808.7808.7800
18 Aug 258.7808.7808.7808.7800
15 Aug 258.7708.7708.7708.7700
14 Aug 258.7708.7708.7708.7700
13 Aug 258.7508.7508.7508.7500
12 Aug 258.7708.7708.7708.7700
11 Aug 258.7508.7508.7508.7500
08 Aug 258.7608.7608.7608.7600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.