EODData

USMF, EIORX: Eaton Vance Oregon Municipal Income Fund Class I

21 Aug 2026
LAST:

7.880

CHANGE:
 0.01
OPEN:
7.880
HIGH:
7.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.890
LOW:
7.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.8807.8807.8807.8800
20 Aug 267.8907.8907.8907.8900
19 Aug 267.9007.9007.9007.9000
18 Aug 267.8807.8807.8807.8800
17 Aug 267.9107.9107.9107.9100
14 Aug 267.9307.9307.9307.9300
13 Aug 267.9507.9507.9507.9500
12 Aug 267.9407.9407.9407.9400
11 Aug 267.9407.9407.9407.9400
10 Aug 267.9407.9407.9407.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.890.2%
MA10:7.920.5%
MA20:7.910.4%
MA50:7.971.2%
MA100:7.981.3%
MA200:7.991.4%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.930.6%
Week Low:7.880.0%
Month High:7.961.0%
Month Low:7.881.4%
Year High:8.112.9%
Year Low:7.702.3%
Volatility:0.52