EIPTXUBS Engage For Impact Fund Class P206/24/2025
LAST:

 14.29		CHANGE:
 0.19		OPEN:
14.29		HIGH:
14.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
14.10		LOW:
14.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.2914.2914.2914.2900
06/23/2514.1014.1014.1014.1000
06/20/2513.8713.8713.8713.8700
06/19/2513.9313.9313.9313.9300
06/18/2513.9313.9313.9313.9300
06/17/2513.9313.9313.9313.9300
06/16/2514.0914.0914.0914.0900
06/13/2513.9113.9113.9113.9100
06/12/2514.1814.1814.1814.1800
06/11/2514.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23