EITEXParametric Tax-Managed Emerging Markets Fund Ins06/26/2025
LAST:

 44.72
CHANGE:
 0.36
OPEN:
44.72
HIGH:
44.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
44.36
LOW:
44.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2545.7245.7245.7245.7200
07/02/2545.4345.4345.4345.4300
07/01/2545.2245.2245.2245.2200
06/30/2545.0045.0045.0045.0000
06/27/2544.6944.6944.6944.6900
06/26/2544.7244.7244.7244.7200
06/25/2544.3644.3644.3644.3600
06/24/2544.3044.3044.3044.3000
06/23/2543.3843.3843.3843.3800
06/20/2543.3243.3243.3243.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76