EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIUTX: Eaton Vance Dividend Builder Fd Cl I

26 Jun 2025
LAST:

16.44

CHANGE:
 0.10		OPEN:
16.44		HIGH:
16.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
16.34		LOW:
16.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.0617.0617.0617.060
27 Aug 2517.0717.0717.0717.070
26 Aug 2517.0317.0317.0317.030
25 Aug 2517.0017.0017.0017.000
22 Aug 2517.1117.1117.1117.110
21 Aug 2516.9116.9116.9116.910
20 Aug 2516.9816.9816.9816.980
19 Aug 2516.9416.9416.9416.940
18 Aug 2516.9216.9216.9216.920
15 Aug 2516.9516.9516.9516.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download