EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIVCX: Allspring Special Large Cap Value - C

26 Jun 2025
LAST:

13.65

CHANGE:
 0.13		OPEN:
13.65		HIGH:
13.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
13.52		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.1014.1014.1014.100
20 Aug 2514.1714.1714.1714.170
19 Aug 2514.1614.1614.1614.160
18 Aug 2514.1014.1014.1014.100
15 Aug 2514.1014.1014.1014.100
14 Aug 2514.0914.0914.0914.090
13 Aug 2514.1114.1114.1114.110
12 Aug 2513.9513.9513.9513.950
11 Aug 2513.7813.7813.7813.780
08 Aug 2513.8013.8013.8013.800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.