EIVFXAllspring Special Large Cap Value - R606/26/2025
LAST:

 13.83
CHANGE:
 0.13
OPEN:
13.83
HIGH:
13.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
13.70
LOW:
13.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2514.0914.0914.0914.0900
07/11/2514.0814.0814.0814.0800
07/10/2514.1514.1514.1514.1500
07/09/2514.1114.1114.1114.1100
07/08/2514.0714.0714.0714.0700
07/07/2514.1214.1214.1214.1200
07/03/2514.2414.2414.2414.2400
07/02/2514.1714.1714.1714.1700
07/01/2514.1214.1214.1214.1200
06/30/2513.9513.9513.9513.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60