USMF, EIXAX End of Day and Historical Stock Data [Catalyst Enhanced Income Strategy Fund Class A]

20 Mar 2026

LAST: 6.730	CHANGE: 0.06	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.88	PREV: 6.790	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	6.730	6.730	6.730	6.730
19 Mar 26	6.790	6.790	6.790	6.790
18 Mar 26	6.820	6.820	6.820	6.820
17 Mar 26	6.850	6.850	6.850	6.850
16 Mar 26	6.860	6.860	6.860	6.860
13 Mar 26	6.820	6.820	6.820	6.820
12 Mar 26	6.800	6.800	6.800	6.800
11 Mar 26	6.850	6.850	6.850	6.850
10 Mar 26	6.890	6.890	6.890	6.890
09 Mar 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730