USMF, EIXAX End of Day and Historical Stock Data [Catalyst Enhanced Income Strategy Fund Class A]

21 Aug 2025

LAST: 7.300	CHANGE: 0.02	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.27	PREV: 7.320	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.300	7.300	7.300	7.300
20 Aug 25	7.320	7.320	7.320	7.320
19 Aug 25	7.320	7.320	7.320	7.320
18 Aug 25	7.300	7.300	7.300	7.300
15 Aug 25	7.290	7.290	7.290	7.290
14 Aug 25	7.310	7.310	7.310	7.310
13 Aug 25	7.360	7.360	7.360	7.360
12 Aug 25	7.350	7.350	7.350	7.350
11 Aug 25	7.360	7.360	7.360	7.360
08 Aug 25	7.360	7.360	7.360	7.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300