USMF, EIXCX End of Day and Historical Stock Data [Catalyst Enhanced Income Strategy Fund Class C]

21 Jan 2026

LAST: 6.720	CHANGE: 0.02	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.30	PREV: 6.700	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	6.720	6.720	6.720	6.720
20 Jan 26	6.700	6.700	6.700	6.700
16 Jan 26	6.710	6.710	6.710	6.710
15 Jan 26	6.750	6.750	6.750	6.750
14 Jan 26	6.780	6.780	6.780	6.780
13 Jan 26	6.770	6.770	6.770	6.770
12 Jan 26	6.760	6.760	6.760	6.760
09 Jan 26	6.780	6.780	6.780	6.780
08 Jan 26	6.770	6.770	6.770	6.770
07 Jan 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720