USMF, EIXIX End of Day and Historical Stock Data [Catalyst Enhanced Income Strategy Fund Class I]

08 May 2026

LAST: 6.560	CHANGE: 0.01	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.15	PREV: 6.550	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	6.560	6.560	6.560	6.560
07 May 26	6.550	6.550	6.550	6.550
06 May 26	6.580	6.580	6.580	6.580
05 May 26	6.550	6.550	6.550	6.550
04 May 26	6.540	6.540	6.540	6.540
01 May 26	6.570	6.570	6.570	6.570
30 Apr 26	6.570	6.570	6.570	6.570
29 Apr 26	6.540	6.540	6.540	6.540
28 Apr 26	6.590	6.590	6.590	6.590
27 Apr 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560