USMF, EIXIX End of Day and Historical Stock Data [Catalyst Enhanced Income Strategy Fund Class I]

03 Dec 2025

LAST: 7.120	CHANGE: 0.02	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.28	PREV: 7.100	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.120	7.120	7.120	7.120
02 Dec 25	7.100	7.100	7.100	7.100
01 Dec 25	7.090	7.090	7.090	7.090
28 Nov 25	7.130	7.130	7.130	7.130
26 Nov 25	7.150	7.150	7.150	7.150
25 Nov 25	7.170	7.170	7.170	7.170
24 Nov 25	7.160	7.160	7.160	7.160
21 Nov 25	7.200	7.200	7.200	7.200
20 Nov 25	7.190	7.190	7.190	7.190
19 Nov 25	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120