USMF, EIXIX End of Day and Historical Stock Data [Catalyst Enhanced Income Strategy Fund Class I]

27 Aug 2025

LAST: 7.380	CHANGE: 0.02	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.27	PREV: 7.360	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.380	7.380	7.380	7.380
26 Aug 25	7.360	7.360	7.360	7.360
25 Aug 25	7.330	7.330	7.330	7.330
22 Aug 25	7.350	7.350	7.350	7.350
21 Aug 25	7.300	7.300	7.300	7.300
20 Aug 25	7.330	7.330	7.330	7.330
19 Aug 25	7.320	7.320	7.320	7.320
18 Aug 25	7.300	7.300	7.300	7.300
15 Aug 25	7.290	7.290	7.290	7.290
14 Aug 25	7.310	7.310	7.310	7.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380