EKBAXAllspring Diversified Capital Builder Fund Class06/25/2025
LAST:

 14.34		CHANGE:
 0.03		OPEN:
14.34		HIGH:
14.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.31		LOW:
14.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.3414.3414.3414.3400
06/24/2514.3114.3114.3114.3100
06/23/2514.1014.1014.1014.1000
06/20/2514.1014.1014.1014.1000
06/19/2514.0814.0814.0814.0800
06/18/2514.0814.0814.0814.0800
06/17/2514.0414.0414.0414.0400
06/16/2514.0614.0614.0614.0600
06/13/2513.9313.9313.9313.9300
06/12/2514.0214.0214.0214.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61