USMF, EKHAX End of Day and Historical Stock Data [Allspring High Yield Bond Fund Class A]

20 Mar 2026

LAST: 2.980	CHANGE: 0.01	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 0
LAST: 2.980	CHG(%): 0.33	PREV: 2.990	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	2.980	2.980	2.980	2.980
19 Mar 26	2.990	2.990	2.990	2.990
18 Mar 26	3.000	3.000	3.000	3.000
17 Mar 26	3.010	3.010	3.010	3.010
16 Mar 26	3.000	3.000	3.000	3.000
13 Mar 26	2.990	2.990	2.990	2.990
12 Mar 26	3.000	3.000	3.000	3.000
11 Mar 26	3.020	3.020	3.020	3.020
10 Mar 26	3.030	3.030	3.030	3.030
09 Mar 26	3.020	3.020	3.020	3.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980