USMF, EKHIX End of Day and Historical Stock Data [Allspring High Yield Bond- Institutional]

04 Dec 2025

LAST: 3.050	CHANGE: 0.00	OPEN: 3.050	HIGH: 3.050	ASK: 0.000	VOLUME: 0
LAST: 3.050	CHG(%): 0.00	PREV: 3.050	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	3.050	3.050	3.050	3.050
03 Dec 25	3.050	3.050	3.050	3.050
02 Dec 25	3.050	3.050	3.050	3.050
01 Dec 25	3.050	3.050	3.050	3.050
28 Nov 25	3.050	3.050	3.050	3.050
26 Nov 25	3.050	3.050	3.050	3.050
25 Nov 25	3.040	3.040	3.040	3.040
24 Nov 25	3.040	3.040	3.040	3.040
21 Nov 25	3.030	3.030	3.030	3.030
20 Nov 25	3.030	3.030	3.030	3.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050