USMF, EKHRX End of Day and Historical Stock Data [Allspring High Yield Municipal Bond Fund Class R]

16 Mar 2026

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.350	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.360	9.360	9.360	9.360
13 Mar 26	9.350	9.350	9.350	9.350
12 Mar 26	9.340	9.340	9.340	9.340
11 Mar 26	9.370	9.370	9.370	9.370
10 Mar 26	9.390	9.390	9.390	9.390
09 Mar 26	9.400	9.400	9.400	9.400
06 Mar 26	9.410	9.410	9.410	9.410
05 Mar 26	9.410	9.410	9.410	9.410
04 Mar 26	9.420	9.420	9.420	9.420
03 Mar 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360