USMF, EKHRX End of Day and Historical Stock Data [Allspring High Yield Municipal Bond Fund Class R]

06 Jul 2026

LAST: 9.510	CHANGE: 0.00	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.00	PREV: 9.510	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.510	9.510	9.510	9.510
02 Jul 26	9.510	9.510	9.510	9.510
01 Jul 26	9.500	9.500	9.500	9.500
30 Jun 26	9.510	9.510	9.510	9.510
29 Jun 26	9.510	9.510	9.510	9.510
26 Jun 26	9.490	9.490	9.490	9.490
25 Jun 26	9.490	9.490	9.490	9.490
24 Jun 26	9.470	9.470	9.470	9.470
23 Jun 26	9.460	9.460	9.460	9.460
22 Jun 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510