EODData

USMF, EKHRX: Allspring High Yield Municipal Bond Fund Class R

19 Oct 2026
LAST:

8.990

CHANGE:
 0.00
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.990
LOW:
8.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.9908.9908.9908.9900
16 Oct 268.9908.9908.9908.9900
15 Oct 268.9908.9908.9908.9900
14 Oct 268.8708.8708.8708.8700
13 Oct 268.8908.8908.8908.8900
12 Oct 268.8408.8408.8408.8400
09 Oct 268.8408.8408.8408.8400
08 Oct 268.7608.7608.7608.7600
07 Oct 268.7608.7608.7608.7600
06 Oct 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.5%
MA10:8.881.3%
MA20:8.871.4%
MA50:9.081.0%
MA100:9.252.9%
MA200:9.313.6%
STO9:100.00 
STO14:100.00 
RSI14:73.21 
MTM14:0.19
ROC14:0.02 
ATR:0.04 
Week High:8.990.0%
Week Low:8.841.7%
Month High:9.040.6%
Month Low:8.733.6%
Year High:9.515.8%
Year Low:8.733.0%
Volatility:1.60