EODData

MEMBERSHIP REGISTER LOG IN

USMF, EKHRX: Allspring High Yield Municipal Bond Fund Class R

26 Jun 2025
LAST:

9.130

CHANGE:
 0.00		OPEN:
9.130		HIGH:
9.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.130		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.9808.9808.9808.9800
20 Aug 258.9908.9908.9908.9900
19 Aug 258.9908.9908.9908.9900
18 Aug 258.9908.9908.9908.9900
15 Aug 259.0209.0209.0209.0200
14 Aug 259.0209.0209.0209.0200
13 Aug 259.0309.0309.0309.0300
12 Aug 259.0309.0309.0309.0300
11 Aug 259.0409.0409.0409.0400
08 Aug 259.0409.0409.0409.0400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.