USMF, EKHRX End of Day and Historical Stock Data [Allspring High Yield Municipal Bond Fund Class R]

03 Dec 2025

LAST: 9.340	CHANGE: 0.00	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.00	PREV: 9.340	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.340	9.340	9.340	9.340
02 Dec 25	9.340	9.340	9.340	9.340
01 Dec 25	9.360	9.360	9.360	9.360
28 Nov 25	9.380	9.380	9.380	9.380
26 Nov 25	9.380	9.380	9.380	9.380
25 Nov 25	9.370	9.370	9.370	9.370
24 Nov 25	9.370	9.370	9.370	9.370
21 Nov 25	9.370	9.370	9.370	9.370
20 Nov 25	9.370	9.370	9.370	9.370
19 Nov 25	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340