USMF, EKJAX End of Day and Historical Stock Data [Allspring Premier Large Company Growth Fund Clas]

16 Mar 2026

LAST: 8.880	CHANGE: 0.12	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 1.37	PREV: 8.760	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.880	8.880	8.880	8.880
13 Mar 26	8.760	8.760	8.760	8.760
12 Mar 26	8.830	8.830	8.830	8.830
11 Mar 26	9.020	9.020	9.020	9.020
10 Mar 26	9.020	9.020	9.020	9.020
09 Mar 26	9.060	9.060	9.060	9.060
06 Mar 26	8.870	8.870	8.870	8.870
05 Mar 26	9.060	9.060	9.060	9.060
04 Mar 26	9.100	9.100	9.100	9.100
03 Mar 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880