USMF, EKJAX End of Day and Historical Stock Data [Allspring Premier Large Company Growth Fund Clas]

06 Jul 2026

LAST: 9.890	CHANGE: 0.12	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 1.23	PREV: 9.770	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.890	9.890	9.890	9.890
02 Jul 26	9.770	9.770	9.770	9.770
01 Jul 26	9.900	9.900	9.900	9.900
30 Jun 26	10.090	10.090	10.090	10.090
29 Jun 26	9.920	9.920	9.920	9.920
26 Jun 26	9.720	9.720	9.720	9.720
25 Jun 26	9.880	9.880	9.880	9.880
24 Jun 26	9.810	9.810	9.810	9.810
23 Jun 26	9.750	9.750	9.750	9.750
22 Jun 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890