USMF, EKJCX End of Day and Historical Stock Data [Allspring Premier Large Company Growth Fund Clas]

21 Aug 2025

LAST: 3.150	CHANGE: 0.01	OPEN: 3.150	HIGH: 3.150	ASK: 0.000	VOLUME: 0
LAST: 3.150	CHG(%): 0.32	PREV: 3.160	LOW: 3.150	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	3.150	3.150	3.150	3.150
20 Aug 25	3.160	3.160	3.160	3.160
19 Aug 25	3.170	3.170	3.170	3.170
18 Aug 25	3.230	3.230	3.230	3.230
15 Aug 25	3.220	3.220	3.220	3.220
14 Aug 25	3.230	3.230	3.230	3.230
13 Aug 25	3.230	3.230	3.230	3.230
12 Aug 25	3.250	3.250	3.250	3.250
11 Aug 25	3.210	3.210	3.210	3.210
08 Aug 25	3.220	3.220	3.220	3.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150