USMF, EKSAX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Class]

23 Mar 2026

LAST: 6.540	CHANGE: 0.03	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.46	PREV: 6.510	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.540	6.540	6.540	6.540
20 Mar 26	6.510	6.510	6.510	6.510
19 Mar 26	6.550	6.550	6.550	6.550
18 Mar 26	6.570	6.570	6.570	6.570
17 Mar 26	6.590	6.590	6.590	6.590
16 Mar 26	6.570	6.570	6.570	6.570
13 Mar 26	6.560	6.560	6.560	6.560
12 Mar 26	6.570	6.570	6.570	6.570
11 Mar 26	6.610	6.610	6.610	6.610
10 Mar 26	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540