EODData

MEMBERSHIP REGISTER LOG IN

USMF, EKSCX: Allspring Diversified Income Builder Fund Class

26 Jun 2025
LAST:

6.290

CHANGE:
 0.03		OPEN:
6.290		HIGH:
6.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
6.260		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 256.4106.4106.4106.4100
20 Aug 256.4306.4306.4306.4300
19 Aug 256.4306.4306.4306.4300
18 Aug 256.4506.4506.4506.4500
15 Aug 256.4506.4506.4506.4500
14 Aug 256.4606.4606.4606.4600
13 Aug 256.4606.4606.4606.4600
12 Aug 256.4506.4506.4506.4500
11 Aug 256.4206.4206.4206.4200
08 Aug 256.4206.4206.4206.4200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.