EODData

MEMBERSHIP REGISTER LOG IN

USMF, EKSRX: Allspring Diversified Income Builder Fund Class

26 Jun 2025
LAST:

6.070

CHANGE:
 0.02		OPEN:
6.070		HIGH:
6.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
6.050		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 256.1906.1906.1906.1900
20 Aug 256.2106.2106.2106.2100
19 Aug 256.2106.2106.2106.2100
18 Aug 256.2306.2306.2306.2300
15 Aug 256.2306.2306.2306.2300
14 Aug 256.2406.2406.2406.2400
13 Aug 256.2406.2406.2406.2400
12 Aug 256.2306.2306.2306.2300
11 Aug 256.2006.2006.2006.2000
08 Aug 256.2006.2006.2006.2000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.