USMF, EKSRX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Class]

08 May 2026

LAST: 6.590	CHANGE: 0.04	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 0.61	PREV: 6.550	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	6.590	6.590	6.590	6.590
07 May 26	6.550	6.550	6.550	6.550
06 May 26	6.570	6.570	6.570	6.570
05 May 26	6.520	6.520	6.520	6.520
04 May 26	6.500	6.500	6.500	6.500
01 May 26	6.500	6.500	6.500	6.500
30 Apr 26	6.490	6.490	6.490	6.490
29 Apr 26	6.450	6.450	6.450	6.450
28 Apr 26	6.470	6.470	6.470	6.470
27 Apr 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590