EODData

MEMBERSHIP REGISTER LOG IN

USMF, EKWAX: Allspring Precious Metals Fund Class A

26 Jun 2025
LAST:

90.09

CHANGE:
 1.29		OPEN:
90.09		HIGH:
90.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
88.80		LOW:
90.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2597.4097.4097.4097.400
19 Aug 2595.2995.2995.2995.290
18 Aug 2598.1898.1898.1898.180
15 Aug 2597.9297.9297.9297.920
14 Aug 2597.0897.0897.0897.080
13 Aug 2597.5597.5597.5597.550
12 Aug 2597.9597.9597.9597.950
11 Aug 2597.0997.0997.0997.090
08 Aug 2597.5697.5697.5697.560
07 Aug 2597.1097.1097.1097.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.